시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,540	90	+ 1.40%	18,694	122
14:20	6,550	100	+ 1.55%	17,994	118
14:19	6,550	100	+ 1.55%	17,983	118
14:09	6,530	80	+ 1.24%	17,925	117
14:05	6,520	70	+ 1.09%	17,825	116
14:04	6,520	70	+ 1.09%	17,715	116
14:00	6,520	70	+ 1.09%	17,693	116
13:40	6,520	70	+ 1.09%	16,690	109
13:37	6,550	100	+ 1.55%	16,006	105
13:35	6,550	100	+ 1.55%	15,986	104