시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,560	110	+ 1.71%	15,977	104
13:20	6,570	120	+ 1.86%	15,974	104
13:19	6,580	130	+ 2.02%	15,972	104
13:17	6,600	150	+ 2.33%	15,971	104
13:16	6,600	150	+ 2.33%	15,963	104
13:12	6,590	140	+ 2.17%	15,962	104
13:10	6,600	150	+ 2.33%	15,922	104
13:03	6,600	150	+ 2.33%	15,921	104
13:00	6,600	150	+ 2.33%	15,917	104
12:59	6,550	100	+ 1.55%	15,916	104