시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,580	130	+ 2.02%	15,813	103
12:54	6,580	130	+ 2.02%	15,770	103
12:53	6,610	160	+ 2.48%	15,747	103
12:51	6,550	100	+ 1.55%	14,747	96
12:50	6,530	80	+ 1.24%	13,709	89
12:49	6,570	120	+ 1.86%	13,559	88
12:40	6,570	120	+ 1.86%	12,957	85
12:39	6,570	120	+ 1.86%	12,457	81
12:37	6,530	80	+ 1.24%	12,456	81
12:35	6,570	120	+ 1.86%	12,454	81