시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,530	80	+ 1.24%	11,780	77
12:29	6,540	90	+ 1.40%	11,739	77
12:28	6,530	80	+ 1.24%	11,729	76
12:27	6,550	100	+ 1.55%	11,702	76
12:26	6,550	100	+ 1.55%	11,202	73
12:25	6,550	100	+ 1.55%	11,201	73
12:18	6,520	70	+ 1.09%	10,074	66
12:17	6,530	80	+ 1.24%	10,069	66
12:14	6,530	80	+ 1.24%	10,066	66
12:09	6,510	60	+ 0.93%	10,056	66