시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,510	60	+ 0.93%	10,046	65
12:03	6,500	50	+ 0.78%	10,045	65
12:01	6,530	80	+ 1.24%	10,023	65
12:00	6,530	80	+ 1.24%	10,013	65
11:59	6,530	80	+ 1.24%	10,012	65
11:58	6,530	80	+ 1.24%	9,912	65
11:56	6,500	50	+ 0.78%	9,783	64
11:53	6,530	80	+ 1.24%	9,425	61
11:34	6,500	50	+ 0.78%	9,424	61
11:25	6,500	50	+ 0.78%	9,379	61