시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,530	80	+ 1.24%	9,248	60
11:22	6,530	80	+ 1.24%	9,218	60
11:16	6,510	60	+ 0.93%	9,217	60
11:15	6,510	60	+ 0.93%	8,432	55
11:08	6,510	60	+ 0.93%	8,215	54
11:07	6,520	70	+ 1.09%	8,044	52
11:05	6,520	70	+ 1.09%	8,009	52
11:04	6,520	70	+ 1.09%	7,809	51
11:01	6,500	50	+ 0.78%	7,808	51
10:56	6,500	50	+ 0.78%	7,738	50