시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,500	50	+ 0.78%	7,728	50
10:52	6,500	50	+ 0.78%	7,668	50
10:50	6,490	40	+ 0.62%	7,647	50
10:46	6,490	40	+ 0.62%	7,634	50
10:41	6,500	50	+ 0.78%	7,622	50
10:38	6,550	100	+ 1.55%	6,622	43
10:34	6,550	100	+ 1.55%	6,572	43
10:30	6,550	100	+ 1.55%	6,551	43
10:28	6,500	50	+ 0.78%	6,541	43
10:22	6,530	80	+ 1.24%	5,822	38