시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,510	60	+ 0.93%	5,812	38
10:17	6,520	70	+ 1.09%	4,994	33
10:15	6,500	50	+ 0.78%	4,802	31
10:13	6,520	70	+ 1.09%	4,722	31
10:12	6,510	60	+ 0.93%	4,156	27
10:09	6,520	70	+ 1.09%	3,956	26
10:08	6,520	70	+ 1.09%	3,928	26
10:04	6,520	70	+ 1.09%	3,793	25
10:02	6,520	70	+ 1.09%	3,792	25
10:00	6,510	60	+ 0.93%	3,791	25