시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,500	80	+ 0.95%	4,632	39
11:06	8,500	80	+ 0.95%	4,587	39
11:04	8,500	80	+ 0.95%	4,580	39
10:59	8,510	90	+ 1.07%	4,533	38
10:58	8,510	90	+ 1.07%	4,486	38
10:57	8,500	80	+ 0.95%	4,483	38
10:56	8,500	80	+ 0.95%	4,466	38
10:52	8,470	50	+ 0.59%	4,460	38
10:51	8,470	50	+ 0.59%	4,458	38
10:50	8,500	80	+ 0.95%	4,038	34