시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,500	80	+ 0.95%	3,985	34
10:45	8,500	80	+ 0.95%	3,524	30
10:44	8,490	70	+ 0.83%	3,469	29
10:41	8,500	80	+ 0.95%	3,337	28
10:40	8,500	80	+ 0.95%	3,276	28
10:35	8,500	80	+ 0.95%	3,099	26
10:34	8,500	80	+ 0.95%	3,088	26
10:33	8,500	80	+ 0.95%	3,083	26
10:30	8,490	70	+ 0.83%	2,958	25
10:29	8,480	60	+ 0.71%	2,432	21