시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,480	60	+ 0.71%	1,986	17
10:24	8,480	60	+ 0.71%	1,975	17
10:23	8,490	70	+ 0.83%	1,921	16
10:18	8,470	50	+ 0.59%	1,920	16
10:11	8,490	70	+ 0.83%	1,841	16
10:10	8,480	60	+ 0.71%	1,804	15
10:09	8,480	60	+ 0.71%	1,212	10
10:05	8,470	50	+ 0.59%	845	7
10:03	8,470	50	+ 0.59%	825	7
09:56	8,460	40	+ 0.48%	815	7