시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,460	40	+ 0.48%	806	7
09:48	8,460	40	+ 0.48%	792	7
09:39	8,460	40	+ 0.48%	771	7
09:36	8,460	40	+ 0.48%	768	7
09:32	8,480	60	+ 0.71%	760	6
09:30	8,480	60	+ 0.71%	758	6
09:27	8,470	50	+ 0.59%	753	6
09:18	8,480	60	+ 0.71%	679	6
09:15	8,480	60	+ 0.71%	670	6
09:12	8,470	50	+ 0.59%	660	6