시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,540	120	+ 1.43%	10,338	88
14:59	8,550	130	+ 1.54%	10,268	87
14:58	8,550	130	+ 1.54%	10,258	87
14:57	8,540	120	+ 1.43%	10,220	87
14:56	8,550	130	+ 1.54%	10,164	86
14:51	8,550	130	+ 1.54%	10,154	86
14:40	8,550	130	+ 1.54%	9,842	84
14:37	8,550	130	+ 1.54%	9,809	83
14:27	8,550	130	+ 1.54%	9,773	83
14:23	8,550	130	+ 1.54%	9,657	82