시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,550	130	+ 1.54%	9,655	82
14:12	8,550	130	+ 1.54%	9,614	82
14:11	8,530	110	+ 1.31%	9,538	81
14:09	8,540	120	+ 1.43%	9,537	81
14:08	8,530	110	+ 1.31%	9,531	81
14:07	8,530	110	+ 1.31%	9,530	81
14:06	8,530	110	+ 1.31%	9,528	81
14:05	8,530	110	+ 1.31%	9,526	81
14:04	8,530	110	+ 1.31%	9,524	81
14:03	8,530	110	+ 1.31%	9,521	81