시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,540	120	+ 1.43%	9,519	81
14:01	8,530	110	+ 1.31%	9,497	81
14:00	8,530	110	+ 1.31%	9,496	81
13:59	8,530	110	+ 1.31%	9,494	81
13:55	8,510	90	+ 1.07%	9,493	81
13:39	8,520	100	+ 1.19%	9,393	80
13:36	8,520	100	+ 1.19%	9,060	77
13:33	8,540	120	+ 1.43%	8,794	75
13:32	8,530	110	+ 1.31%	8,755	74
13:30	8,520	100	+ 1.19%	8,754	74