시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,540	120	+ 1.43%	8,753	74
13:28	8,540	120	+ 1.43%	8,712	74
13:26	8,540	120	+ 1.43%	8,702	74
13:25	8,520	100	+ 1.19%	8,607	73
13:22	8,540	120	+ 1.43%	8,590	73
13:17	8,540	120	+ 1.43%	8,549	73
13:10	8,540	120	+ 1.43%	8,529	72
13:07	8,520	100	+ 1.19%	8,527	72
13:06	8,520	100	+ 1.19%	8,523	72
13:01	8,550	130	+ 1.54%	8,508	72