시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,520	100	+ 1.19%	8,502	72
12:59	8,520	100	+ 1.19%	8,500	72
12:58	8,520	100	+ 1.19%	8,499	72
12:57	8,520	100	+ 1.19%	8,496	72
12:52	8,520	100	+ 1.19%	8,438	72
12:51	8,510	90	+ 1.07%	8,203	70
12:46	8,540	120	+ 1.43%	7,419	63
12:41	8,550	130	+ 1.54%	7,386	63
12:40	8,550	130	+ 1.54%	7,384	63
12:33	8,530	110	+ 1.31%	7,348	62