시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,550	130	+ 1.54%	7,347	62
12:30	8,530	110	+ 1.31%	6,835	58
12:29	8,530	110	+ 1.31%	6,507	55
12:27	8,520	100	+ 1.19%	6,506	55
12:24	8,520	100	+ 1.19%	6,458	55
12:19	8,520	100	+ 1.19%	6,407	54
12:18	8,520	100	+ 1.19%	6,307	54
12:13	8,520	100	+ 1.19%	6,207	53
12:12	8,520	100	+ 1.19%	6,171	52
12:08	8,520	100	+ 1.19%	6,161	52