시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,520	100	+ 1.19%	6,159	52
12:05	8,520	100	+ 1.19%	6,153	52
12:00	8,510	90	+ 1.07%	6,133	52
11:57	8,520	100	+ 1.19%	6,116	52
11:56	8,510	90	+ 1.07%	6,106	52
11:54	8,520	100	+ 1.19%	6,096	52
11:51	8,510	90	+ 1.07%	5,979	51
11:48	8,520	100	+ 1.19%	5,929	50
11:47	8,510	90	+ 1.07%	5,895	50
11:44	8,510	90	+ 1.07%	5,893	50