시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,510	90	+ 1.07%	5,890	50
11:42	8,510	90	+ 1.07%	5,846	50
11:32	8,500	80	+ 0.95%	5,748	49
11:22	8,510	90	+ 1.07%	5,248	45
11:20	8,510	90	+ 1.07%	5,239	44
11:18	8,520	100	+ 1.19%	5,189	44
11:17	8,520	100	+ 1.19%	5,187	44
11:16	8,510	90	+ 1.07%	5,184	44
11:15	8,490	70	+ 0.83%	5,165	44
11:14	8,490	70	+ 0.83%	5,164	44