시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,680	90	+ 1.37%	26,662	178
15:13	6,710	120	+ 1.82%	24,280	162
15:10	6,700	110	+ 1.67%	24,267	162
15:08	6,700	110	+ 1.67%	24,265	162
15:07	6,700	110	+ 1.67%	24,255	162
15:04	6,720	130	+ 1.97%	24,224	162
15:00	6,720	130	+ 1.97%	24,220	162
14:59	6,710	120	+ 1.82%	23,346	156
14:57	6,710	120	+ 1.82%	23,343	156
14:55	6,710	120	+ 1.82%	23,077	154