시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,730	140	+ 2.12%	14,933	100
10:17	6,730	140	+ 2.12%	14,873	99
10:16	6,730	140	+ 2.12%	14,872	99
10:15	6,710	120	+ 1.82%	14,862	99
10:13	6,730	140	+ 2.12%	14,852	99
10:12	6,710	120	+ 1.82%	14,350	96
10:10	6,720	130	+ 1.97%	12,349	82
10:06	6,720	130	+ 1.97%	12,347	82
10:05	6,710	120	+ 1.82%	12,003	80
10:02	6,720	130	+ 1.97%	11,999	80