시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,710	120	+ 1.82%	11,545	77
09:57	6,710	120	+ 1.82%	11,354	76
09:55	6,710	120	+ 1.82%	11,304	75
09:54	6,700	110	+ 1.67%	10,896	73
09:53	6,700	110	+ 1.67%	10,886	73
09:52	6,690	100	+ 1.52%	10,885	73
09:50	6,690	100	+ 1.52%	10,869	73
09:48	6,690	100	+ 1.52%	10,868	73
09:45	6,690	100	+ 1.52%	10,867	73
09:44	6,700	110	+ 1.67%	10,822	72