시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,700	110	+ 1.67%	10,821	72
09:39	6,700	110	+ 1.67%	10,727	72
09:38	6,710	120	+ 1.82%	10,722	72
09:36	6,720	130	+ 1.97%	10,720	72
09:35	6,710	120	+ 1.82%	10,713	72
09:34	6,710	120	+ 1.82%	9,965	66
09:33	6,720	130	+ 1.97%	9,721	65
09:32	6,720	130	+ 1.97%	9,711	65
09:31	6,690	100	+ 1.52%	8,509	57
09:30	6,690	100	+ 1.52%	8,496	57