시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,670	80	+ 1.21%	8,414	56
09:28	6,660	70	+ 1.06%	7,793	52
09:27	6,660	70	+ 1.06%	7,664	51
09:26	6,660	70	+ 1.06%	7,271	48
09:25	6,680	90	+ 1.37%	7,266	48
09:24	6,650	60	+ 0.91%	6,951	46
09:21	6,640	50	+ 0.76%	6,869	46
09:17	6,650	60	+ 0.91%	6,848	46
09:14	6,660	70	+ 1.06%	6,833	46
09:13	6,670	80	+ 1.21%	6,796	45