시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,680	90	+ 1.37%	6,793	45
09:11	6,680	90	+ 1.37%	6,754	45
09:10	6,690	100	+ 1.52%	6,426	43
09:09	6,670	80	+ 1.21%	6,425	43
09:08	6,700	110	+ 1.67%	6,314	42
09:07	6,700	110	+ 1.67%	6,092	41
09:06	6,630	40	+ 0.61%	1,766	12
09:05	6,610	20	+ 0.30%	1,759	12
09:04	6,620	30	+ 0.46%	1,610	11
09:03	6,600	10	+ 0.15%	1,408	9