시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,710	120	+ 1.82%	23,072	154
14:50	6,710	120	+ 1.82%	23,051	154
14:46	6,710	120	+ 1.82%	22,444	150
14:45	6,710	120	+ 1.82%	22,442	150
14:43	6,710	120	+ 1.82%	22,430	150
14:41	6,710	120	+ 1.82%	22,326	149
14:40	6,700	110	+ 1.67%	22,309	149
14:23	6,710	120	+ 1.82%	22,254	149
14:20	6,710	120	+ 1.82%	22,252	149
14:19	6,690	100	+ 1.52%	22,251	149