시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,710	120	+ 1.82%	22,151	148
14:15	6,710	120	+ 1.82%	22,125	148
14:14	6,700	110	+ 1.67%	22,036	147
14:11	6,710	120	+ 1.82%	22,026	147
14:10	6,700	110	+ 1.67%	22,025	147
14:03	6,710	120	+ 1.82%	21,775	146
14:02	6,700	110	+ 1.67%	21,774	146
14:01	6,710	120	+ 1.82%	21,674	145
14:00	6,710	120	+ 1.82%	21,589	144
13:55	6,720	130	+ 1.97%	21,473	144