시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,710	120	+ 1.82%	20,673	138
13:34	6,720	130	+ 1.97%	20,643	138
13:33	6,700	110	+ 1.67%	20,642	138
13:32	6,700	110	+ 1.67%	20,042	134
13:31	6,700	110	+ 1.67%	20,038	134
13:30	6,700	110	+ 1.67%	19,668	131
13:29	6,680	90	+ 1.37%	18,816	126
13:27	6,670	80	+ 1.21%	18,814	126
13:25	6,670	80	+ 1.21%	18,784	126
13:21	6,670	80	+ 1.21%	18,783	126