시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,670	80	+ 1.21%	18,758	125
13:18	6,660	70	+ 1.06%	18,728	125
13:08	6,660	70	+ 1.06%	18,678	125
13:06	6,660	70	+ 1.06%	18,612	124
13:04	6,640	50	+ 0.76%	18,608	124
13:03	6,660	70	+ 1.06%	18,560	124
13:02	6,650	60	+ 0.91%	18,213	122
13:00	6,670	80	+ 1.21%	17,202	115
12:55	6,680	90	+ 1.37%	17,056	114
12:53	6,680	90	+ 1.37%	17,054	114