시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,690	100	+ 1.52%	16,996	114
12:47	6,680	90	+ 1.37%	16,993	114
12:41	6,680	90	+ 1.37%	16,925	113
12:24	6,690	100	+ 1.52%	16,886	113
12:23	6,680	90	+ 1.37%	16,885	113
12:20	6,690	100	+ 1.52%	16,692	112
12:19	6,690	100	+ 1.52%	16,688	112
12:17	6,690	100	+ 1.52%	16,673	112
12:14	6,700	110	+ 1.67%	16,649	111
12:01	6,700	110	+ 1.67%	16,648	111