시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,680	90	+ 1.37%	16,647	111
11:58	6,700	110	+ 1.67%	16,630	111
11:56	6,700	110	+ 1.67%	16,615	111
11:55	6,680	90	+ 1.37%	16,612	111
11:53	6,700	110	+ 1.67%	16,611	111
11:52	6,690	100	+ 1.52%	16,603	111
11:51	6,690	100	+ 1.52%	16,579	111
11:48	6,690	100	+ 1.52%	16,574	111
11:34	6,700	110	+ 1.67%	16,564	111
11:28	6,700	110	+ 1.67%	16,554	111