시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,710	120	+ 1.82%	16,534	111
11:17	6,670	80	+ 1.21%	16,474	110
11:12	6,710	120	+ 1.82%	16,470	110
11:11	6,670	80	+ 1.21%	16,469	110
11:08	6,710	120	+ 1.82%	16,465	110
11:06	6,700	110	+ 1.67%	16,464	110
11:05	6,680	90	+ 1.37%	16,187	108
11:04	6,680	90	+ 1.37%	15,964	107
10:54	6,680	90	+ 1.37%	15,962	107
10:52	6,700	110	+ 1.67%	15,618	104