시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,700	110	+ 1.67%	15,600	104
10:43	6,720	130	+ 1.97%	15,550	104
10:35	6,720	130	+ 1.97%	15,399	103
10:34	6,720	130	+ 1.97%	15,379	103
10:33	6,720	130	+ 1.97%	15,377	103
10:27	6,720	130	+ 1.97%	15,374	103
10:26	6,730	140	+ 2.12%	15,311	102
10:25	6,720	130	+ 1.97%	15,309	102
10:22	6,720	130	+ 1.97%	15,123	101
10:19	6,720	130	+ 1.97%	14,993	100