시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,460	70	+ 1.10%	4,352	28
10:48	6,460	70	+ 1.10%	4,332	28
10:47	6,450	60	+ 0.94%	3,987	26
10:46	6,460	70	+ 1.10%	3,956	25
10:45	6,460	70	+ 1.10%	3,955	25
10:44	6,470	80	+ 1.25%	3,907	25
10:43	6,470	80	+ 1.25%	3,874	25
10:40	6,460	70	+ 1.10%	3,792	24
10:39	6,470	80	+ 1.25%	3,645	23
10:38	6,450	60	+ 0.94%	3,041	19