시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,450	60	+ 0.94%	2,839	18
10:27	6,450	60	+ 0.94%	2,668	17
10:26	6,440	50	+ 0.78%	2,543	16
10:23	6,440	50	+ 0.78%	2,353	15
10:10	6,460	70	+ 1.10%	2,303	15
10:09	6,460	70	+ 1.10%	2,302	15
10:07	6,440	50	+ 0.78%	2,301	15
10:05	6,450	60	+ 0.94%	2,300	15
10:04	6,450	60	+ 0.94%	2,100	13
10:03	6,450	60	+ 0.94%	2,091	13