시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,450	60	+ 0.94%	2,032	13
09:57	6,440	50	+ 0.78%	2,022	13
09:50	6,430	40	+ 0.63%	1,891	12
09:49	6,410	20	+ 0.31%	1,422	9
09:48	6,410	20	+ 0.31%	1,396	9
09:47	6,400	10	+ 0.16%	1,395	9
09:33	6,390	0	0.00%	1,305	8
09:29	6,390	0	0.00%	1,285	8
09:27	6,390	0	0.00%	1,245	8
09:25	6,420	30	+ 0.47%	1,242	8