시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,430	40	+ 0.63%	1,241	8
09:18	6,410	20	+ 0.31%	1,239	8
09:17	6,370	20	- 0.31%	942	6
09:10	6,370	20	- 0.31%	897	6
09:08	6,410	20	+ 0.31%	739	5
09:06	6,370	20	- 0.31%	686	4
09:03	6,400	10	+ 0.16%	536	3
09:02	6,390	0	0.00%	525	3
09:01	6,390	0	0.00%	426	3
09:00	6,390	0	0.00%	425	3