시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,460	70	+ 1.10%	15,000	97
14:47	6,470	80	+ 1.25%	14,662	95
14:45	6,470	80	+ 1.25%	14,652	95
14:39	6,450	60	+ 0.94%	14,642	95
14:38	6,490	100	+ 1.57%	13,842	90
14:32	6,490	100	+ 1.57%	13,495	87
14:31	6,470	80	+ 1.25%	13,467	87
14:21	6,490	100	+ 1.57%	13,423	87
14:20	6,490	100	+ 1.57%	13,404	87
14:11	6,500	110	+ 1.72%	13,204	85