시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,490	100	+ 1.57%	13,112	85
14:09	6,490	100	+ 1.57%	12,944	84
14:08	6,490	100	+ 1.57%	12,903	83
14:06	6,500	110	+ 1.72%	12,902	83
14:02	6,500	110	+ 1.72%	12,882	83
14:01	6,500	110	+ 1.72%	12,872	83
14:00	6,480	90	+ 1.41%	8,777	57
13:59	6,480	90	+ 1.41%	8,757	57
13:47	6,480	90	+ 1.41%	8,737	56
13:45	6,480	90	+ 1.41%	8,712	56