시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,490	100	+ 1.57%	8,679	56
13:40	6,490	100	+ 1.57%	8,677	56
13:36	6,480	90	+ 1.41%	8,675	56
13:35	6,480	90	+ 1.41%	8,663	56
13:21	6,480	90	+ 1.41%	8,623	56
13:19	6,470	80	+ 1.25%	8,555	55
13:11	6,470	80	+ 1.25%	8,488	55
13:08	6,490	100	+ 1.57%	8,208	53
13:05	6,470	80	+ 1.25%	8,207	53
13:04	6,490	100	+ 1.57%	8,145	53