시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,490	100	+ 1.57%	8,135	52
13:02	6,490	100	+ 1.57%	8,075	52
13:01	6,480	90	+ 1.41%	8,074	52
13:00	6,480	90	+ 1.41%	8,024	52
12:56	6,480	90	+ 1.41%	7,916	51
12:55	6,480	90	+ 1.41%	7,850	51
12:49	6,480	90	+ 1.41%	7,780	50
12:48	6,480	90	+ 1.41%	7,760	50
12:47	6,480	90	+ 1.41%	7,751	50
12:45	6,480	90	+ 1.41%	7,750	50