시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,480	90	+ 1.41%	7,208	46
12:40	6,480	90	+ 1.41%	6,990	45
12:38	6,480	90	+ 1.41%	6,956	45
12:35	6,480	90	+ 1.41%	6,856	44
12:29	6,470	80	+ 1.25%	6,816	44
12:22	6,470	80	+ 1.25%	6,807	44
12:09	6,470	80	+ 1.25%	6,767	44
12:04	6,470	80	+ 1.25%	6,764	44
12:00	6,470	80	+ 1.25%	6,749	44
11:59	6,470	80	+ 1.25%	6,659	43