시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,480	90	+ 1.41%	6,549	42
11:57	6,480	90	+ 1.41%	6,485	42
11:55	6,480	90	+ 1.41%	6,385	41
11:54	6,490	100	+ 1.57%	6,384	41
11:46	6,500	110	+ 1.72%	6,207	40
11:44	6,500	110	+ 1.72%	6,097	39
11:42	6,500	110	+ 1.72%	5,862	38
11:37	6,500	110	+ 1.72%	5,852	38
11:36	6,500	110	+ 1.72%	5,832	38
11:35	6,500	110	+ 1.72%	5,812	37