시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,490	100	+ 1.57%	5,811	37
11:31	6,490	100	+ 1.57%	5,765	37
11:30	6,490	100	+ 1.57%	5,735	37
11:28	6,490	100	+ 1.57%	5,700	37
11:27	6,480	90	+ 1.41%	5,535	36
11:24	6,480	90	+ 1.41%	5,245	34
11:23	6,480	90	+ 1.41%	5,098	33
11:20	6,480	90	+ 1.41%	4,967	32
11:19	6,480	90	+ 1.41%	4,937	32
11:17	6,480	90	+ 1.41%	4,917	32