시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,480	90	+ 1.41%	4,915	32
11:14	6,470	80	+ 1.25%	4,894	31
11:13	6,470	80	+ 1.25%	4,638	30
11:11	6,470	80	+ 1.25%	4,618	30
11:06	6,460	70	+ 1.10%	4,617	30
11:05	6,460	70	+ 1.10%	4,609	30
11:04	6,460	70	+ 1.10%	4,537	29
11:02	6,460	70	+ 1.10%	4,517	29
10:51	6,460	70	+ 1.10%	4,367	28
10:50	6,460	70	+ 1.10%	4,362	28