시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,380	150	+ 4.64%	48,541	163
15:19	3,380	150	+ 4.64%	47,859	160
15:18	3,385	155	+ 4.80%	47,825	160
15:17	3,390	160	+ 4.95%	47,815	160
15:16	3,380	150	+ 4.64%	47,616	159
15:15	3,390	160	+ 4.95%	47,122	158
15:14	3,380	150	+ 4.64%	47,121	158
15:11	3,390	160	+ 4.95%	46,824	157
15:10	3,390	160	+ 4.95%	46,623	156
15:07	3,390	160	+ 4.95%	46,586	156