시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,365	135	+ 4.18%	27,235	90
11:04	3,370	140	+ 4.33%	27,223	90
11:01	3,370	140	+ 4.33%	27,209	90
10:59	3,370	140	+ 4.33%	26,709	89
10:57	3,365	135	+ 4.18%	26,706	89
10:56	3,365	135	+ 4.18%	26,699	89
10:52	3,365	135	+ 4.18%	26,654	88
10:51	3,365	135	+ 4.18%	26,653	88
10:50	3,365	135	+ 4.18%	26,457	88
10:49	3,370	140	+ 4.33%	26,336	87