시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,365	135	+ 4.18%	26,330	87
10:46	3,370	140	+ 4.33%	26,310	87
10:43	3,365	135	+ 4.18%	26,309	87
10:39	3,370	140	+ 4.33%	26,278	87
10:38	3,370	140	+ 4.33%	26,274	87
10:37	3,370	140	+ 4.33%	26,263	87
10:34	3,370	140	+ 4.33%	26,163	87
10:33	3,365	135	+ 4.18%	26,005	86
10:32	3,355	125	+ 3.87%	25,960	86
10:28	3,365	135	+ 4.18%	25,693	85