시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,365	135	+ 4.18%	25,592	85
10:25	3,365	135	+ 4.18%	25,590	85
10:24	3,360	130	+ 4.03%	25,589	85
10:23	3,365	135	+ 4.18%	25,423	84
10:21	3,375	145	+ 4.49%	25,370	84
10:18	3,375	145	+ 4.49%	25,368	84
10:17	3,375	145	+ 4.49%	25,341	84
10:16	3,375	145	+ 4.49%	25,331	84
10:14	3,375	145	+ 4.49%	25,279	84
10:12	3,375	145	+ 4.49%	25,239	84